实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31718
147.14%
-
SECZBSECZB
$9.42
37.32%
-
SOPHSophon
$0.00146
17.74%
-
QIBENQI
$0.001978
16.77%
-
ONEONEchain
$0.001742
15.21%
-
CYBERCYBER
$0.305
14.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$58.77
12.72%
-
ERACaldera
$0.0822
11.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.41亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.32%
-
ETH以太坊
成交额$5.21亿
-2.00%
-
SOLSolana
成交额$1.80亿
-2.86%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.82%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.92%
-
RLUSDRipple USD
成交额$1.01亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SKUUBSKUUB
|
$13.52 | $13.84 | $12.41 | $13.62万 | — | 4.08% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2256 | $11.20万 | $2,193.55万 | -2.01% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.16 | $60.65 | $56.92 | $869.58万 | $7,411.96万 | 4.48% |
| 462 |
MEMEMEMETOON
|
$0.000389 | $0.00039 | $0.000373 | $25.10万 | $2,505.50万 | 1.04% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 152 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.84 | $15.94 | $14.21 | $121.52万 | $211.71万 | 5.18% |
| 694 |
ZMBZMB
|
$92.6 | $93.24 | $89.54 | $1.42万 | — | 0.86% |
| 660 |
AEVOAevo
|
$0.01906 | $0.01918 | $0.01803 | $6.61万 | $1,785.64万 | 0.90% |
| 678 |
BANDBand
|
$0.1776 | $0.1793 | $0.1721 | $4.27万 | $3,318.62万 | 0.34% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 149 |
LITEBLITEB
|
$606.35 | $616.97 | $560.00 | $124.55万 | — | 1.91% |
| 438 |
GENIUSGenius
|
$0.2859 | $0.296 | $0.2806 | $27.31万 | $9,874.86万 | -2.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.04 | $129.46 | $120.02 | $1,022.45万 | $4,713.26万 | -0.64% |
| 432 |
NMRNumeraire
|
$9.15 | $9.38 | $8.84 | $27.96万 | $6,719.19万 | -2.03% |
| 502 |
PUNDIXPundi X
|
$0.0883 | $0.0923 | $0.0864 | $20.21万 | $2,377.76万 | -3.39% |
| 513 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04316 | $19.32万 | $2,880.17万 | -0.54% |
| 70 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $539.79万 | $6.29亿 | 2.30% |
| 582 |
STXBSTXB
|
$503.48 | $512.19 | $486.37 | $12.94万 | — | 2.43% |
| 126 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.69 | $106.76 | $102.92 | $166.67万 | $659.88万 | -1.64% |
| 668 |
LLYBLLYB
|
$1417.32 | $1,425.60 | $1,389.86 | $5.19万 | — | 1.53% |
| 543 |
ASMLBASMLB
|
$1539.48 | $1,542.34 | $1,488.79 | $16.22万 | — | 2.84% |
| 517 |
VTHOVeThor
|
$0.000526 | $0.000526 | $0.000505 | $19.13万 | $5,458.76万 | 2.14% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 238 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 480 |
FIDABonfida
|
$0.0156 | $0.01581 | $0.01513 | $22.34万 | $1,556.06万 | 0.00% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.3 | $183.36 | $170.42 | $5,565.12万 | $5,789.19万 | -2.89% |
| 5 |
USD1USD1
|
$0.99921 | $0.99971 | $0.99853 | $1.80亿 | $33.52亿 | 0.02% |
| 229 |
BIOBio Protocol
|
$0.02027 | $0.0209 | $0.01968 | $73.82万 | $4,417.79万 | -2.13% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $295.25 | $286.60 | $925.22万 | $1.19亿 | -1.14% |
| 440 |
ARKMArkham
|
$0.0997 | $0.1014 | $0.0967 | $27.15万 | $7,188.40万 | 0.30% |
| 174 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $98.14万 | $14.78亿 | -1.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$536.61 | $538.03 | $482.36 | $257.17万 | $754.04万 | 10.57% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 240 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.42 | $120.73 | $116.47 | $69.83万 | $581.82万 | 0.90% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
AVaulta
|
$0.0783 | $0.0789 | $0.0753 | $31.16万 | $1.32亿 | 0.90% |
| 421 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0688 | $29.20万 | $1,828.62万 | -2.34% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bittensor - 数字货币市值
THORChain - BTC行情
Render - 比特币行情
Midnight - 比特币
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
EUR - 数字货币市值
Worldcoin - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 比特币
Pump.fun - BTC行情
Hedera - 比特币行情
Ondo - BTC行情
PAX Gold - 币种排行
Initia - 数字货币市值
Midnight - BTC行情
Hyperliquid - BTC行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
POL - 数字货币市值
Pyth Network - 币种排行
RWUSD - 比特币
Reserve Rights - 加密货币行情
Quant - 比特币
Reserve Rights - BTC行情
A链 - BTC行情
BENQI - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Pepe - 以太坊ETH价格
Ethena USDe - BTC行情
Particle - 比特币行情
PAX Gold - 加密货币行情
Holo - 币种排行
Particle - 币种排行
恒星币 - BTC行情
Pepe - 比特币
波场 - 比特币行情
NEAR Protocol - 比特币行情