Thena

THE · 美元计价

$0.0354

≈ ￥0.23364

0.86% ($0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0351

24H 成交量

$55.06万

流通市值

$477.58万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.032794

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SKUUBSKUUB	$13.48	$13.84	$12.41	$13.56万	—	1.28%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2288	$0.2376	$0.2256	$11.24万	$2,193.55万	-2.31%
51	INTCBIntel (bStocks Tokenized Stock	$59.66	$60.65	$56.92	$860.86万	$7,411.96万	1.58%
463	MEMEMEMETOON	$0.000385	$0.00039	$0.000373	$24.75万	$2,505.50万	0.00%
281	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
151	MUUBDirexion MU Bull 2X ETF (bStoc	$15.76	$15.99	$14.21	$123.62万	$211.71万	2.14%
694	ZMBZMB	$92.22	$93.24	$89.54	$1.44万	—	-0.59%
659	AEVOAevo	$0.01895	$0.01918	$0.01803	$6.69万	$1,785.64万	0.11%
677	BANDBand	$0.1768	$0.1793	$0.1721	$4.28万	$3,318.62万	-0.62%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
149	LITEBLITEB	$604.8	$616.97	$560.00	$124.03万	—	0.68%
439	GENIUSGenius	$0.2852	$0.296	$0.2806	$27.41万	$9,874.86万	-2.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
47	MSTRBStrategy (bStocks Tokenized St	$124.11	$129.46	$120.02	$993.14万	$4,713.26万	-2.25%
434	NMRNumeraire	$9.13	$9.38	$8.84	$27.82万	$6,719.19万	-2.14%
499	PUNDIXPundi X	$0.088	$0.0923	$0.0864	$20.40万	$2,377.76万	-4.04%
514	MEMagic Eden	$0.04418	$0.04534	$0.04316	$19.25万	$2,880.17万	-1.21%
70	ETHFIEther.fi	$0.6388	$0.6448	$0.616	$537.34万	$6.29亿	1.62%
584	STXBSTXB	$500.57	$512.19	$486.37	$12.90万	—	-0.13%