门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 14:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$103.24亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SKUUBSKUUB	$14.28	$14.51	$12.16	$11.14万	—	5.39%
476	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2256	$0.2315	$0.222	$10.98万	$2,103.66万	-2.17%
57	INTCBIntel (bStocks Tokenized Stock	$60.42	$60.65	$56.90	$720.50万	$7,120.57万	2.70%
373	MEMEMEMETOON	$0.000379	$0.00039	$0.00037	$36.40万	$2,440.99万	0.53%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	MUUBDirexion MU Bull 2X ETF (bStoc	$16.77	$16.82	$14.09	$115.58万	$198.12万	8.19%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.79万	—	-0.37%
665	AEVOAevo	$0.01865	$0.01916	$0.01803	$6.65万	$1,726.02万	0.22%
667	BANDBand	$0.1732	$0.1783	$0.1714	$6.29万	$3,212.36万	-1.03%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
126	LITEBLITEB	$630.15	$630.97	$560.00	$166.73万	—	5.68%
442	GENIUSGenius	$0.2831	$0.2862	$0.2806	$27.90万	$9,461.08万	-0.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MSTRBStrategy (bStocks Tokenized St	$122.69	$126.37	$118.65	$945.22万	$4,403.07万	-2.03%
390	NMRNumeraire	$8.94	$9.15	$8.81	$34.04万	$6,415.92万	-1.43%
444	PUNDIXPundi X	$0.0863	$0.0891	$0.085	$27.74万	$2,229.65万	-2.49%
471	MEMagic Eden	$0.0429	$0.04465	$0.04241	$25.35万	$2,748.84万	-2.85%
71	ETHFIEther.fi	$0.6285	$0.6448	$0.616	$529.08万	$6.23亿	-0.51%
651	STXBSTXB	$527.04	$528.72	$482.52	$8.85万	—	4.62%