USD.AI

CHIP · 美元计价

$0.03273

≈ ￥0.216018

-1.36% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.0348

24H 最低

$0.03208

今日开盘

$0.03318

24H 成交量

$318.06万

流通市值

$6,657.46万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SKUUBSKUUB	$14.34	$14.51	$12.16	$11.19万	—	4.98%
475	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2262	$0.2315	$0.222	$11.06万	$2,103.66万	-1.74%
57	INTCBIntel (bStocks Tokenized Stock	$60.4	$60.65	$56.90	$701.59万	$7,120.57万	2.30%
372	MEMEMEMETOON	$0.000381	$0.00039	$0.00037	$36.61万	$2,440.99万	1.33%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	MUUBDirexion MU Bull 2X ETF (bStoc	$16.77	$16.81	$14.09	$115.68万	$198.12万	7.71%
694	ZMBZMB	$91.57	$92.94	$89.54	$1.79万	—	-0.22%
665	AEVOAevo	$0.01874	$0.01916	$0.01803	$6.67万	$1,726.02万	0.92%
667	BANDBand	$0.1739	$0.1783	$0.1714	$6.29万	$3,212.36万	-0.46%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
127	LITEBLITEB	$628.31	$630.37	$560.00	$164.45万	—	4.86%
448	GENIUSGenius	$0.2833	$0.2862	$0.2806	$27.28万	$9,461.08万	-0.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MSTRBStrategy (bStocks Tokenized St	$122.87	$126.37	$118.65	$944.92万	$4,403.07万	-2.14%
392	NMRNumeraire	$8.97	$9.15	$8.81	$34.00万	$6,415.92万	-0.88%
450	PUNDIXPundi X	$0.0863	$0.0891	$0.085	$27.12万	$2,229.65万	-2.60%
465	MEMagic Eden	$0.04307	$0.04465	$0.04241	$25.67万	$2,748.84万	-2.71%
71	ETHFIEther.fi	$0.6309	$0.6448	$0.616	$530.66万	$6.23亿	-0.77%
649	STXBSTXB	$525.91	$528.72	$482.52	$8.84万	—	3.94%